News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 192.2177 | 192.21 | 192.22 | 1.18 | 0.62 % | 20,526,205 | 13:16:00 |
| AMD | Advanced Micro Devices | 165.138 | 165.13 | 165.15 | -1.19 | -0.72 % | 21,020,294 | 13:16:01 |
| AMZN | Amazon.com | 181.62 | 181.61 | 181.62 | -1.92 | -1.05 % | 31,984,443 | 13:16:01 |
| AXP | American Express | 242.275 | 0.00 | 0.00 | -0.025 | -0.01 % | 716,617 | 13:15:55 |
| BA | Boeing | 185.335 | 0.00 | 0.00 | -1.28 | -0.68 % | 2,406,809 | 13:15:42 |
| BABA | Alibaba | 85.46 | 0.00 | 0.00 | -2.82 | -3.19 % | 10,123,285 | 13:16:01 |
| BAC | Bank of America | 39.225 | 0.00 | 0.00 | 0.405 | 1.04 % | 10,247,775 | 13:15:59 |
| COIN | Coinbase Global | 226.70 | 226.51 | 226.75 | 1.51 | 0.67 % | 7,318,598 | 13:15:50 |
| CRM | Salesforce | 285.37 | 0.00 | 0.00 | -1.70 | -0.59 % | 1,166,695 | 13:16:01 |
| DIS | Walt Disney | 102.79 | 0.00 | 0.00 | -0.11 | -0.11 % | 2,828,285 | 13:15:58 |
| DOW | Dow | 58.92 | 0.00 | 0.00 | -0.32 | -0.54 % | 748,961 | 13:15:43 |
| GOOGL | Alphabet | 176.875 | 176.87 | 176.88 | -0.045 | -0.03 % | 7,456,431 | 13:16:01 |
| GS | Goldman Sachs | 469.99 | 0.00 | 0.00 | 7.05 | 1.52 % | 1,189,574 | 13:15:47 |
| HD | Home Depot | 333.27 | 0.00 | 0.00 | -4.55 | -1.35 % | 1,670,332 | 13:16:00 |
| IBM | International Business M... | 173.51 | 0.00 | 0.00 | 3.59 | 2.11 % | 4,320,000 | 13:16:00 |
| INTC | Intel | 31.695 | 31.69 | 31.70 | -0.405 | -1.26 % | 13,561,154 | 13:15:54 |
| IWM | iShares Russell 2000 | 208.22 | 0.00 | 0.00 | -0.32 | -0.15 % | 7,358,573 | 13:16:01 |
| JNJ | Johnson and Johnson | 150.96 | 0.00 | 0.00 | -0.31 | -0.20 % | 1,863,229 | 13:16:01 |
| JPM | JP Morgan Chase | 197.68 | 0.00 | 0.00 | 2.10 | 1.07 % | 6,672,196 | 13:15:58 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,906,327 | 13:15:54 |
| MCD | McDonalds | 266.5407 | 0.00 | 0.00 | -1.33 | -0.50 % | 939,282 | 13:15:46 |
| META | Meta Platforms | 462.63 | 462.60 | 462.66 | -6.21 | -1.32 % | 6,949,138 | 13:16:00 |
| MRK | Merck | 131.05 | 0.00 | 0.00 | 0.06 | 0.05 % | 2,407,379 | 13:15:31 |
| MSFT | Microsoft | 429.8995 | 429.86 | 429.90 | 4.56 | 1.07 % | 10,829,896 | 13:15:55 |
| MU | Micron Technology | 128.09 | 128.07 | 128.10 | -0.91 | -0.71 % | 10,163,348 | 13:15:52 |
| NKE | Nike | 92.15 | 0.00 | 0.00 | 0.38 | 0.41 % | 3,487,503 | 13:15:38 |
| ORCL | Oracle | 124.69 | 0.00 | 0.00 | 0.17 | 0.14 % | 2,023,348 | 13:15:44 |
| PYPL | PayPal | 63.86 | 63.86 | 63.87 | -0.91 | -1.40 % | 3,150,632 | 13:15:59 |
| QCOM | QUALCOMM | 201.13 | 201.07 | 201.14 | 3.37 | 1.70 % | 7,417,754 | 13:15:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.46 | 454.45 | 454.47 | -0.45 | -0.10 % | 11,399,530 | 13:16:01 |
| SOXL | Direxion Daily Semicondu... | 47.915 | 0.00 | 0.00 | -0.335 | -0.69 % | 27,666,144 | 13:16:00 |
| SPY | SPDR S&P 500 | 529.89 | 0.00 | 0.00 | -0.17 | -0.03 % | 13,331,278 | 13:16:01 |
| TRV | The Travelers Companies | 216.605 | 0.00 | 0.00 | 1.01 | 0.47 % | 205,521 | 13:14:28 |
| TSLA | Tesla | 181.1746 | 181.17 | 181.19 | 6.22 | 3.56 % | 59,502,832 | 13:15:56 |
| V | Visa | 275.09 | 0.00 | 0.00 | -3.45 | -1.24 % | 2,223,797 | 13:15:51 |
| VZ | Verizon Communications | 39.625 | 0.00 | 0.00 | -0.495 | -1.23 % | 7,320,324 | 13:15:54 |
| WBA | Walgreens Boots Alliance | 16.7801 | 16.78 | 16.79 | -1.04 | -5.84 % | 12,386,158 | 13:15:55 |
| XOM | Exxon Mobil | 118.40 | 0.00 | 0.00 | -0.27 | -0.23 % | 5,300,153 | 13:15:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
